시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	29,350	900	- 2.98%	293,500	8,675
10:49	29,350	900	- 2.98%	290,745	8,594
10:48	29,500	750	- 2.48%	288,325	8,523
10:47	29,350	900	- 2.98%	285,628	8,443
10:46	29,350	900	- 2.98%	282,678	8,357
10:45	29,350	900	- 2.98%	282,328	8,346
10:44	29,350	900	- 2.98%	281,966	8,336
10:43	29,400	850	- 2.81%	281,595	8,325
10:42	29,400	850	- 2.81%	280,224	8,285
10:41	29,200	1,050	- 3.47%	278,047	8,221