시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	29,200	1,050	- 3.47%	274,687	8,123
10:39	29,200	1,050	- 3.47%	273,678	8,093
10:38	29,150	1,100	- 3.64%	273,084	8,076
10:37	29,150	1,100	- 3.64%	272,074	8,047
10:36	29,150	1,100	- 3.64%	269,166	7,962
10:35	29,150	1,100	- 3.64%	263,186	7,787
10:34	29,300	950	- 3.14%	257,620	7,625
10:33	29,350	900	- 2.98%	256,401	7,589
10:32	29,300	950	- 3.14%	255,620	7,566
10:31	29,350	900	- 2.98%	254,229	7,525