시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,750	1,500	- 4.96%	529,939	15,535
14:59	28,800	1,450	- 4.79%	529,470	15,522
14:58	28,700	1,550	- 5.12%	528,001	15,480
14:57	28,800	1,450	- 4.79%	519,380	15,232
14:56	28,800	1,450	- 4.79%	518,448	15,205
14:55	28,800	1,450	- 4.79%	515,628	15,124
14:54	28,850	1,400	- 4.63%	515,463	15,119
14:53	28,850	1,400	- 4.63%	514,438	15,090
14:52	28,900	1,350	- 4.46%	514,084	15,079
14:51	28,900	1,350	- 4.46%	513,721	15,069