| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:30 | 29,350 | 900 | - 2.98% | 253,857 | 7,514 |
| 10:29 | 29,350 | 900 | - 2.98% | 253,507 | 7,504 |
| 10:28 | 29,450 | 800 | - 2.65% | 253,118 | 7,493 |
| 10:27 | 29,350 | 900 | - 2.98% | 252,276 | 7,468 |
| 10:26 | 29,350 | 900 | - 2.98% | 251,831 | 7,455 |
| 10:25 | 29,350 | 900 | - 2.98% | 250,701 | 7,422 |
| 10:24 | 29,300 | 950 | - 3.14% | 249,967 | 7,400 |
| 10:23 | 29,350 | 900 | - 2.98% | 249,564 | 7,388 |
| 10:22 | 29,350 | 900 | - 2.98% | 246,283 | 7,292 |
| 10:21 | 29,400 | 850 | - 2.81% | 245,715 | 7,275 |