시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	29,400	850	- 2.81%	244,692	7,245
10:19	29,400	850	- 2.81%	243,644	7,214
10:18	29,400	850	- 2.81%	242,950	7,194
10:17	29,350	900	- 2.98%	241,675	7,157
10:16	29,350	900	- 2.98%	240,821	7,132
10:15	29,500	750	- 2.48%	239,476	7,092
10:14	29,500	750	- 2.48%	238,714	7,070
10:13	29,400	850	- 2.81%	237,197	7,025
10:12	29,400	850	- 2.81%	235,015	6,961
10:11	29,300	950	- 3.14%	234,042	6,932