시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	29,250	1,000	- 3.31%	233,248	6,909
10:09	29,250	1,000	- 3.31%	231,954	6,871
10:08	29,250	1,000	- 3.31%	231,109	6,846
10:07	29,300	950	- 3.14%	229,371	6,796
10:06	29,350	900	- 2.98%	228,486	6,770
10:05	29,350	900	- 2.98%	226,968	6,725
10:04	29,400	850	- 2.81%	226,450	6,710
10:03	29,450	800	- 2.65%	225,898	6,694
10:02	29,400	850	- 2.81%	225,349	6,678
10:01	29,450	800	- 2.65%	224,690	6,658