시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	29,400	850	- 2.81%	224,206	6,644
09:59	29,350	900	- 2.98%	223,110	6,612
09:58	29,450	800	- 2.65%	221,603	6,567
09:57	29,450	800	- 2.65%	221,164	6,554
09:56	29,400	850	- 2.81%	219,531	6,506
09:55	29,500	750	- 2.48%	217,422	6,444
09:54	29,450	800	- 2.65%	216,271	6,410
09:53	29,400	850	- 2.81%	215,168	6,378
09:52	29,350	900	- 2.98%	213,698	6,335
09:51	29,250	1,000	- 3.31%	212,620	6,303