| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 29,200 | 1,050 | - 3.47% | 210,968 | 6,255 |
| 09:49 | 29,150 | 1,100 | - 3.64% | 210,017 | 6,227 |
| 09:48 | 29,100 | 1,150 | - 3.80% | 207,391 | 6,151 |
| 09:47 | 29,100 | 1,150 | - 3.80% | 203,179 | 6,029 |
| 09:46 | 29,150 | 1,100 | - 3.64% | 200,879 | 5,962 |
| 09:45 | 29,200 | 1,050 | - 3.47% | 198,067 | 5,880 |
| 09:44 | 29,200 | 1,050 | - 3.47% | 189,864 | 5,640 |
| 09:43 | 29,200 | 1,050 | - 3.47% | 188,139 | 5,590 |
| 09:42 | 29,300 | 950 | - 3.14% | 183,818 | 5,463 |
| 09:41 | 29,300 | 950 | - 3.14% | 182,265 | 5,418 |