시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	29,750	500	- 1.65%	129,490	3,865
09:29	29,550	700	- 2.31%	126,657	3,781
09:28	29,550	700	- 2.31%	124,498	3,717
09:27	29,550	700	- 2.31%	122,857	3,668
09:26	29,550	700	- 2.31%	119,877	3,580
09:25	29,600	650	- 2.15%	118,638	3,544
09:24	29,550	700	- 2.31%	110,489	3,303
09:23	29,600	650	- 2.15%	103,991	3,111
09:22	29,650	600	- 1.98%	99,693	2,984
09:21	29,700	550	- 1.82%	96,779	2,897