시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	29,700	550	- 1.82%	95,787	2,868
09:19	29,750	500	- 1.65%	93,434	2,798
09:18	29,700	550	- 1.82%	89,672	2,686
09:17	29,800	450	- 1.49%	81,856	2,453
09:16	29,850	400	- 1.32%	78,781	2,362
09:15	29,950	300	- 0.99%	74,906	2,246
09:14	30,000	250	- 0.83%	73,015	2,189
09:13	30,050	200	- 0.66%	71,814	2,153
09:12	30,050	200	- 0.66%	71,191	2,134
09:11	30,150	100	- 0.33%	71,036	2,130