시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	29,950	300	- 0.99%	69,563	2,085
09:09	30,000	250	- 0.83%	69,004	2,069
09:08	30,100	150	- 0.50%	50,484	1,513
09:07	30,050	200	- 0.66%	50,138	1,502
09:06	30,150	100	- 0.33%	49,110	1,472
09:05	30,150	100	- 0.33%	45,211	1,354
09:04	30,050	200	- 0.66%	43,858	1,313
09:03	30,050	200	- 0.66%	38,297	1,146
09:02	29,900	350	- 1.16%	29,812	892
09:01	29,900	350	- 1.16%	26,813	803