| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 28,900 | 1,350 | - 4.46% | 512,504 | 15,034 |
| 14:49 | 28,900 | 1,350 | - 4.46% | 511,882 | 15,016 |
| 14:48 | 28,850 | 1,400 | - 4.63% | 511,529 | 15,006 |
| 14:47 | 28,850 | 1,400 | - 4.63% | 510,848 | 14,986 |
| 14:46 | 28,900 | 1,350 | - 4.46% | 508,386 | 14,915 |
| 14:45 | 28,950 | 1,300 | - 4.30% | 506,754 | 14,868 |
| 14:44 | 28,950 | 1,300 | - 4.30% | 505,140 | 14,821 |
| 14:43 | 29,000 | 1,250 | - 4.13% | 504,522 | 14,803 |
| 14:42 | 28,950 | 1,300 | - 4.30% | 504,334 | 14,798 |
| 14:41 | 29,000 | 1,250 | - 4.13% | 504,015 | 14,788 |