시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,000	1,250	- 4.13%	503,778	14,782
14:39	29,000	1,250	- 4.13%	503,051	14,760
14:38	29,000	1,250	- 4.13%	502,759	14,752
14:37	29,050	1,200	- 3.97%	502,375	14,741
14:36	28,950	1,300	- 4.30%	502,068	14,732
14:35	28,950	1,300	- 4.30%	501,252	14,708
14:34	29,000	1,250	- 4.13%	500,779	14,695
14:33	28,950	1,300	- 4.30%	500,639	14,691
14:32	29,000	1,250	- 4.13%	500,109	14,675
14:31	28,950	1,300	- 4.30%	499,229	14,650