| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 28,900 | 1,350 | - 4.46% | 499,101 | 14,646 |
| 14:29 | 28,950 | 1,300 | - 4.30% | 498,479 | 14,628 |
| 14:28 | 28,900 | 1,350 | - 4.46% | 496,190 | 14,562 |
| 14:27 | 28,950 | 1,300 | - 4.30% | 495,603 | 14,545 |
| 14:26 | 28,900 | 1,350 | - 4.46% | 494,598 | 14,516 |
| 14:25 | 28,850 | 1,400 | - 4.63% | 494,137 | 14,502 |
| 14:24 | 28,850 | 1,400 | - 4.63% | 493,893 | 14,495 |
| 14:23 | 28,850 | 1,400 | - 4.63% | 492,542 | 14,456 |
| 14:22 | 28,850 | 1,400 | - 4.63% | 492,484 | 14,455 |
| 14:21 | 28,850 | 1,400 | - 4.63% | 491,946 | 14,439 |