시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,850	1,400	- 4.63%	491,157	14,416
14:19	28,850	1,400	- 4.63%	490,749	14,405
14:18	28,850	1,400	- 4.63%	489,703	14,375
14:17	28,900	1,350	- 4.46%	488,494	14,340
14:16	28,900	1,350	- 4.46%	488,214	14,331
14:15	28,900	1,350	- 4.46%	487,479	14,310
14:14	28,900	1,350	- 4.46%	487,219	14,303
14:13	28,900	1,350	- 4.46%	486,846	14,292
14:12	29,000	1,250	- 4.13%	486,380	14,278
14:11	28,850	1,400	- 4.63%	482,741	14,173