| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 28,900 | 1,350 | - 4.46% | 482,125 | 14,155 |
| 14:09 | 28,900 | 1,350 | - 4.46% | 481,603 | 14,140 |
| 14:08 | 28,900 | 1,350 | - 4.46% | 480,958 | 14,122 |
| 14:07 | 28,950 | 1,300 | - 4.30% | 479,920 | 14,092 |
| 14:06 | 29,000 | 1,250 | - 4.13% | 479,841 | 14,089 |
| 14:05 | 29,000 | 1,250 | - 4.13% | 479,140 | 14,069 |
| 14:04 | 29,100 | 1,150 | - 3.80% | 478,705 | 14,056 |
| 14:03 | 29,000 | 1,250 | - 4.13% | 478,659 | 14,055 |
| 14:02 | 29,000 | 1,250 | - 4.13% | 476,670 | 13,997 |
| 14:01 | 28,950 | 1,300 | - 4.30% | 475,870 | 13,974 |