시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,950	1,300	- 4.30%	475,741	13,970
13:59	28,850	1,400	- 4.63%	475,188	13,954
13:58	28,800	1,450	- 4.79%	473,844	13,915
13:57	28,800	1,450	- 4.79%	472,865	13,887
13:56	28,800	1,450	- 4.79%	471,661	13,853
13:55	28,800	1,450	- 4.79%	471,498	13,848
13:54	28,800	1,450	- 4.79%	469,231	13,783
13:53	28,750	1,500	- 4.96%	466,886	13,715
13:52	28,800	1,450	- 4.79%	465,738	13,682
13:51	28,850	1,400	- 4.63%	465,091	13,663