시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,629	1	- 0.06%	3,968	6
10:45	1,630	0	0.00%	2,996	5
10:42	1,629	1	- 0.06%	2,112	3
10:41	1,629	1	- 0.06%	2,111	3
10:37	1,630	0	0.00%	2,105	3
10:36	1,630	0	0.00%	2,098	3
10:24	1,628	2	- 0.12%	2,039	3
10:23	1,629	1	- 0.06%	2,037	3
10:20	1,630	0	0.00%	2,020	3
10:19	1,629	1	- 0.06%	2,018	3