시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,630	0	0.00%	2,000	3
10:17	1,631	1	+ 0.06%	1,961	3
10:16	1,633	3	+ 0.18%	1,909	3
10:14	1,634	4	+ 0.25%	1,894	3
10:13	1,633	3	+ 0.18%	1,893	3
10:12	1,633	3	+ 0.18%	1,883	3
10:08	1,634	4	+ 0.25%	1,863	3
10:05	1,634	4	+ 0.25%	1,853	3
10:03	1,634	4	+ 0.25%	1,852	3
09:59	1,635	5	+ 0.31%	1,851	3