시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,635	5	+ 0.31%	1,836	3
09:57	1,629	1	- 0.06%	1,609	3
09:51	1,627	3	- 0.18%	1,493	2
09:45	1,626	4	- 0.25%	1,492	2
09:44	1,628	2	- 0.12%	1,491	2
09:42	1,627	3	- 0.18%	1,482	2
09:38	1,627	3	- 0.18%	1,480	2
09:33	1,627	3	- 0.18%	1,478	2
09:32	1,627	3	- 0.18%	1,477	2
09:28	1,628	2	- 0.12%	1,468	2