시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,629	1	- 0.06%	1,466	2
09:26	1,630	0	0.00%	1,443	2
09:25	1,629	1	- 0.06%	1,442	2
09:24	1,630	0	0.00%	1,437	2
09:21	1,630	0	0.00%	1,390	2
09:18	1,627	3	- 0.18%	1,375	2
09:17	1,628	2	- 0.12%	1,370	2
09:16	1,639	9	+ 0.55%	1,340	2
09:15	1,627	3	- 0.18%	1,329	2
09:14	1,640	10	+ 0.61%	1,315	2