시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,615	15	- 0.92%	13,942	23
15:05	1,614	16	- 0.98%	13,909	23
15:03	1,613	17	- 1.04%	13,890	23
15:02	1,615	15	- 0.92%	13,854	22
14:59	1,615	15	- 0.92%	13,834	22
14:57	1,615	15	- 0.92%	13,444	22
14:56	1,616	14	- 0.86%	13,443	22
14:55	1,616	14	- 0.86%	13,393	22
14:54	1,616	14	- 0.86%	13,375	22
14:53	1,616	14	- 0.86%	13,364	22