시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,618	12	- 0.74%	13,320	22
14:51	1,621	9	- 0.55%	13,072	21
14:50	1,619	11	- 0.68%	12,578	20
14:49	1,620	10	- 0.61%	12,242	20
14:48	1,620	10	- 0.61%	12,232	20
14:47	1,619	11	- 0.68%	12,213	20
14:44	1,619	11	- 0.68%	12,159	20
14:42	1,620	10	- 0.61%	12,150	20
14:39	1,619	11	- 0.68%	12,149	20
14:38	1,620	10	- 0.61%	12,118	20