시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,620	10	- 0.61%	12,116	20
14:32	1,620	10	- 0.61%	12,098	20
14:30	1,617	13	- 0.80%	12,090	20
14:29	1,617	13	- 0.80%	11,470	19
14:28	1,617	13	- 0.80%	11,440	19
14:27	1,617	13	- 0.80%	11,102	18
14:26	1,617	13	- 0.80%	11,052	18
14:25	1,617	13	- 0.80%	11,034	18
14:24	1,617	13	- 0.80%	11,024	18
14:23	1,617	13	- 0.80%	10,994	18