시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,616	14	- 0.86%	10,964	18
14:20	1,617	13	- 0.80%	10,963	18
14:10	1,617	13	- 0.80%	10,962	18
14:09	1,617	13	- 0.80%	10,942	18
14:08	1,617	13	- 0.80%	10,907	18
14:06	1,617	13	- 0.80%	10,871	18
14:05	1,617	13	- 0.80%	9,859	16
14:04	1,617	13	- 0.80%	9,590	16
14:03	1,621	9	- 0.55%	9,108	15
14:01	1,621	9	- 0.55%	9,067	15