시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,621	9	- 0.55%	8,608	14
13:55	1,620	10	- 0.61%	8,603	14
13:50	1,620	10	- 0.61%	8,580	14
13:49	1,620	10	- 0.61%	8,562	14
13:45	1,621	9	- 0.55%	8,542	14
13:44	1,621	9	- 0.55%	8,524	14
13:42	1,621	9	- 0.55%	8,523	14
13:41	1,621	9	- 0.55%	8,508	14
13:40	1,620	10	- 0.61%	8,438	14
13:39	1,620	10	- 0.61%	8,328	14