시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,621	9	- 0.55%	8,284	13
13:37	1,621	9	- 0.55%	8,263	13
13:33	1,620	10	- 0.61%	8,227	13
13:27	1,620	10	- 0.61%	8,223	13
13:25	1,621	9	- 0.55%	8,185	13
13:04	1,620	10	- 0.61%	8,184	13
13:03	1,623	7	- 0.43%	6,700	11
12:59	1,626	4	- 0.25%	5,615	9
12:58	1,626	4	- 0.25%	5,601	9
12:45	1,629	1	- 0.06%	5,285	9