시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,629	1	- 0.06%	5,284	9
12:30	1,626	4	- 0.25%	5,283	9
12:29	1,630	0	0.00%	5,278	9
12:28	1,630	0	0.00%	4,978	8
12:25	1,627	3	- 0.18%	4,615	8
12:21	1,626	4	- 0.25%	4,614	8
12:20	1,626	4	- 0.25%	4,608	8
12:17	1,627	3	- 0.18%	4,527	7
12:15	1,627	3	- 0.18%	4,427	7
12:10	1,628	2	- 0.12%	4,198	7