시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,628	2	- 0.12%	4,191	7
12:05	1,629	1	- 0.06%	4,069	7
11:28	1,630	0	0.00%	4,068	7
11:22	1,631	1	+ 0.06%	4,067	7
11:16	1,629	1	- 0.06%	4,045	7
11:14	1,631	1	+ 0.06%	4,041	7
10:57	1,632	2	+ 0.12%	4,016	7
10:53	1,627	3	- 0.18%	4,005	7
10:51	1,628	2	- 0.12%	4,001	7
10:49	1,629	1	- 0.06%	3,979	6