시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,840	0	0.00%	11,834	69
15:19	5,830	10	- 0.17%	11,694	68
15:18	5,830	10	- 0.17%	11,679	68
15:17	5,820	20	- 0.34%	11,661	68
15:11	5,830	10	- 0.17%	11,660	68
15:09	5,830	10	- 0.17%	11,659	68
15:07	5,830	10	- 0.17%	11,658	68
14:58	5,830	10	- 0.17%	11,558	67
14:57	5,840	0	0.00%	11,458	67
14:56	5,840	0	0.00%	11,454	67