시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,840	0	0.00%	11,226	65
14:27	5,830	10	- 0.17%	11,175	65
14:18	5,820	20	- 0.34%	11,124	65
14:17	5,830	10	- 0.17%	10,980	64
14:04	5,820	20	- 0.34%	10,979	64
13:56	5,820	20	- 0.34%	10,969	64
13:46	5,810	30	- 0.51%	9,980	58
13:35	5,810	30	- 0.51%	9,918	58
13:32	5,790	50	- 0.86%	9,785	57
13:25	5,820	20	- 0.34%	8,976	52