시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,840	0	0.00%	6,750	39
13:04	5,840	0	0.00%	6,747	39
13:00	5,840	0	0.00%	6,746	39
12:53	5,830	10	- 0.17%	6,733	39
12:43	5,830	10	- 0.17%	6,537	38
12:40	5,830	10	- 0.17%	6,534	38
12:16	5,830	10	- 0.17%	6,528	38
12:09	5,830	10	- 0.17%	6,504	38
12:08	5,830	10	- 0.17%	6,443	37
12:07	5,830	10	- 0.17%	6,364	37