시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,830	10	- 0.17%	6,364	37
11:51	5,830	10	- 0.17%	5,959	35
11:49	5,830	10	- 0.17%	5,958	35
11:04	5,830	10	- 0.17%	5,858	34
11:03	5,830	10	- 0.17%	5,825	34
10:59	5,830	10	- 0.17%	5,760	33
10:58	5,820	20	- 0.34%	5,723	33
10:53	5,830	10	- 0.17%	5,710	33
10:51	5,830	10	- 0.17%	5,594	33
10:35	5,830	10	- 0.17%	5,577	32