시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,840	0	0.00%	3,664	21
10:25	5,840	0	0.00%	3,660	21
10:24	5,840	0	0.00%	3,583	21
10:23	5,840	0	0.00%	3,467	20
10:21	5,830	10	- 0.17%	3,427	20
10:18	5,830	10	- 0.17%	3,413	20
10:16	5,830	10	- 0.17%	3,352	19
10:14	5,790	50	- 0.86%	3,332	19
10:10	5,830	10	- 0.17%	3,264	19
10:07	5,830	10	- 0.17%	3,261	19