시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,830	10	- 0.17%	3,261	19
09:55	5,840	0	0.00%	3,260	19
09:52	5,800	40	- 0.69%	2,593	15
09:51	5,800	40	- 0.69%	2,253	13
09:50	5,800	40	- 0.69%	2,251	13
09:46	5,800	40	- 0.69%	2,011	12
09:42	5,800	40	- 0.69%	2,005	12
09:39	5,800	40	- 0.69%	2,002	12
09:36	5,790	50	- 0.86%	1,944	11
09:33	5,800	40	- 0.69%	1,934	11