시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,790	50	- 0.86%	1,931	11
09:25	5,790	50	- 0.86%	1,924	11
09:24	5,790	50	- 0.86%	1,867	11
09:23	5,790	50	- 0.86%	1,713	10
09:21	5,790	50	- 0.86%	1,683	10
09:19	5,790	50	- 0.86%	1,663	10
09:13	5,790	50	- 0.86%	1,460	8
09:05	5,790	50	- 0.86%	1,444	8
09:04	5,790	50	- 0.86%	600	3
09:01	5,790	50	- 0.86%	490	3