시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	122,700	6,700	- 5.18%	173,932	21,241
15:19	122,600	6,800	- 5.26%	172,281	21,038
15:18	122,400	7,000	- 5.41%	171,642	20,960
15:17	122,500	6,900	- 5.33%	171,477	20,940
15:16	122,400	7,000	- 5.41%	171,255	20,912
15:15	122,500	6,900	- 5.33%	171,038	20,886
15:14	122,500	6,900	- 5.33%	170,612	20,834
15:13	122,600	6,800	- 5.26%	170,353	20,802
15:12	122,500	6,900	- 5.33%	169,315	20,675
15:11	122,400	7,000	- 5.41%	168,991	20,635