시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	121,600	7,800	- 6.03%	143,259	17,489
13:49	121,600	7,800	- 6.03%	143,158	17,477
13:48	121,600	7,800	- 6.03%	143,006	17,458
13:47	121,600	7,800	- 6.03%	142,951	17,452
13:46	121,600	7,800	- 6.03%	142,364	17,380
13:45	121,600	7,800	- 6.03%	142,331	17,376
13:44	121,500	7,900	- 6.11%	141,353	17,257
13:43	121,400	8,000	- 6.18%	140,971	17,211
13:42	121,500	7,900	- 6.11%	140,714	17,180
13:41	121,600	7,800	- 6.03%	140,225	17,120