시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	121,400	8,000	- 6.18%	139,991	17,092
13:39	121,600	7,800	- 6.03%	139,580	17,042
13:38	121,700	7,700	- 5.95%	139,508	17,033
13:37	121,800	7,600	- 5.87%	139,310	17,009
13:36	121,800	7,600	- 5.87%	139,218	16,998
13:35	121,600	7,800	- 6.03%	139,034	16,976
13:34	121,700	7,700	- 5.95%	138,854	16,954
13:33	121,500	7,900	- 6.11%	138,419	16,901
13:32	121,500	7,900	- 6.11%	138,249	16,880
13:31	121,700	7,700	- 5.95%	138,066	16,858