| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 121,500 | 7,900 | - 6.11% | 137,211 | 16,754 |
| 13:29 | 121,500 | 7,900 | - 6.11% | 136,769 | 16,700 |
| 13:28 | 121,600 | 7,800 | - 6.03% | 136,641 | 16,685 |
| 13:27 | 121,600 | 7,800 | - 6.03% | 136,016 | 16,609 |
| 13:26 | 121,700 | 7,700 | - 5.95% | 135,948 | 16,600 |
| 13:25 | 121,800 | 7,600 | - 5.87% | 135,772 | 16,579 |
| 13:24 | 121,600 | 7,800 | - 6.03% | 135,571 | 16,555 |
| 13:23 | 121,800 | 7,600 | - 5.87% | 134,513 | 16,426 |
| 13:22 | 122,000 | 7,400 | - 5.72% | 134,303 | 16,400 |
| 13:21 | 121,900 | 7,500 | - 5.80% | 134,027 | 16,367 |