| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 122,200 | 7,200 | - 5.56% | 129,881 | 15,860 |
| 13:09 | 122,100 | 7,300 | - 5.64% | 129,444 | 15,806 |
| 13:08 | 121,900 | 7,500 | - 5.80% | 129,027 | 15,755 |
| 13:07 | 121,800 | 7,600 | - 5.87% | 128,368 | 15,675 |
| 13:06 | 121,800 | 7,600 | - 5.87% | 128,000 | 15,630 |
| 13:05 | 121,900 | 7,500 | - 5.80% | 127,795 | 15,605 |
| 13:04 | 121,700 | 7,700 | - 5.95% | 127,314 | 15,547 |
| 13:03 | 121,400 | 8,000 | - 6.18% | 126,904 | 15,497 |
| 13:02 | 121,300 | 8,100 | - 6.26% | 125,527 | 15,330 |
| 13:01 | 121,400 | 8,000 | - 6.18% | 125,398 | 15,314 |