시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	120,300	9,100	- 7.03%	117,489	14,356
12:49	120,300	9,100	- 7.03%	117,329	14,336
12:48	120,400	9,000	- 6.96%	116,722	14,263
12:47	120,300	9,100	- 7.03%	116,507	14,237
12:46	120,300	9,100	- 7.03%	116,301	14,213
12:45	120,300	9,100	- 7.03%	116,106	14,189
12:44	120,400	9,000	- 6.96%	115,862	14,160
12:43	120,200	9,200	- 7.11%	114,628	14,011
12:42	120,300	9,100	- 7.03%	113,474	13,873
12:41	120,400	9,000	- 6.96%	112,932	13,807