시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	120,500	8,900	- 6.88%	112,092	13,706
12:39	120,900	8,500	- 6.57%	109,297	13,369
12:38	120,900	8,500	- 6.57%	108,776	13,306
12:37	121,000	8,400	- 6.49%	108,589	13,283
12:36	120,900	8,500	- 6.57%	108,207	13,237
12:35	120,900	8,500	- 6.57%	107,931	13,204
12:34	120,700	8,700	- 6.72%	107,445	13,145
12:33	120,700	8,700	- 6.72%	107,078	13,101
12:32	120,900	8,500	- 6.57%	106,061	12,978
12:31	120,900	8,500	- 6.57%	105,938	12,963