시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	120,900	8,500	- 6.57%	105,817	12,948
12:29	120,900	8,500	- 6.57%	105,708	12,935
12:28	121,000	8,400	- 6.49%	105,491	12,909
12:27	121,000	8,400	- 6.49%	105,283	12,884
12:26	121,200	8,200	- 6.34%	105,155	12,868
12:25	120,800	8,600	- 6.65%	103,923	12,719
12:24	120,900	8,500	- 6.57%	103,750	12,698
12:23	120,900	8,500	- 6.57%	103,444	12,661
12:22	120,900	8,500	- 6.57%	103,331	12,647
12:21	120,900	8,500	- 6.57%	103,147	12,625