시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	120,900	8,500	- 6.57%	102,880	12,593
12:19	120,900	8,500	- 6.57%	102,607	12,560
12:18	120,900	8,500	- 6.57%	102,326	12,526
12:17	120,900	8,500	- 6.57%	101,809	12,463
12:16	121,000	8,400	- 6.49%	101,451	12,420
12:15	121,100	8,300	- 6.41%	100,810	12,343
12:14	121,100	8,300	- 6.41%	100,427	12,296
12:13	121,200	8,200	- 6.34%	100,097	12,256
12:12	121,100	8,300	- 6.41%	99,984	12,243
12:11	121,200	8,200	- 6.34%	99,851	12,226