시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	122,400	7,000	- 5.41%	168,797	20,611
15:09	122,400	7,000	- 5.41%	168,634	20,591
15:08	122,400	7,000	- 5.41%	168,505	20,576
15:07	122,100	7,300	- 5.64%	166,447	20,324
15:06	121,900	7,500	- 5.80%	165,859	20,252
15:05	122,100	7,300	- 5.64%	165,600	20,221
15:04	122,300	7,100	- 5.49%	164,611	20,100
15:03	122,200	7,200	- 5.56%	164,516	20,088
15:02	122,200	7,200	- 5.56%	164,377	20,071
15:01	122,300	7,100	- 5.49%	164,333	20,066