시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	121,200	8,200	- 6.34%	99,453	12,178
12:09	121,200	8,200	- 6.34%	99,339	12,164
12:08	121,400	8,000	- 6.18%	99,203	12,148
12:07	121,300	8,100	- 6.26%	99,139	12,140
12:06	121,300	8,100	- 6.26%	98,912	12,113
12:05	121,300	8,100	- 6.26%	98,648	12,081
12:04	121,600	7,800	- 6.03%	97,737	11,970
12:03	121,900	7,500	- 5.80%	97,229	11,908
12:02	121,800	7,600	- 5.87%	97,158	11,899
12:01	122,100	7,300	- 5.64%	95,730	11,725