시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	122,100	7,300	- 5.64%	95,635	11,714
11:59	122,200	7,200	- 5.56%	95,460	11,692
11:58	122,200	7,200	- 5.56%	95,260	11,668
11:57	122,300	7,100	- 5.49%	95,200	11,660
11:56	122,300	7,100	- 5.49%	95,078	11,646
11:55	122,400	7,000	- 5.41%	94,746	11,605
11:54	122,400	7,000	- 5.41%	94,658	11,594
11:53	122,300	7,100	- 5.49%	94,386	11,561
11:52	122,400	7,000	- 5.41%	94,212	11,540
11:51	122,700	6,700	- 5.18%	93,908	11,502