시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	122,200	7,200	- 5.56%	90,088	11,034
11:39	122,600	6,800	- 5.26%	89,943	11,016
11:38	122,500	6,900	- 5.33%	89,788	10,997
11:37	122,200	7,200	- 5.56%	89,484	10,960
11:36	122,300	7,100	- 5.49%	89,334	10,941
11:35	122,400	7,000	- 5.41%	89,160	10,920
11:34	122,300	7,100	- 5.49%	89,000	10,900
11:33	122,400	7,000	- 5.41%	88,859	10,883
11:32	122,400	7,000	- 5.41%	88,663	10,859
11:31	122,500	6,900	- 5.33%	88,524	10,842