시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	122,500	6,900	- 5.33%	88,364	10,823
11:29	122,500	6,900	- 5.33%	88,240	10,807
11:28	122,400	7,000	- 5.41%	88,046	10,784
11:27	122,600	6,800	- 5.26%	87,849	10,760
11:26	122,300	7,100	- 5.49%	87,427	10,708
11:25	122,300	7,100	- 5.49%	87,213	10,682
11:24	122,200	7,200	- 5.56%	87,101	10,668
11:23	122,200	7,200	- 5.56%	86,839	10,636
11:22	122,000	7,400	- 5.72%	86,679	10,616
11:21	122,100	7,300	- 5.64%	86,453	10,589